市场：上海期货 日期：2022-12-23
| 序号 |
品名 |
开盘价 |
收盘价 |
涨跌 |
结算价 |
昨结算 |
加权平均价 |
周总库存 |
库存增减 |
持仓量 |
持仓量增减 |
日期 |
| 1 |
铜 |
65,710 |
65,450 |
-540 |
65,500 |
65,990 |
65,490 |
0 |
0 |
90762 |
-6195 |
2022-12-23 |
| 2 |
铝 |
18,660 |
18,680 |
-5 |
18,630 |
18,685 |
18,635 |
0 |
0 |
94488 |
-11935 |
2022-12-23 |
| 3 |
锌 |
23,360 |
23,260 |
-190 |
23,215 |
23,450 |
23,180 |
0 |
0 |
39943 |
-8247 |
2022-12-23 |
| 4 |
铅 |
15,770 |
15,830 |
155 |
15,785 |
15,675 |
15,795 |
0 |
0 |
21960 |
-6992 |
2022-12-23 |
| 5 |
锡 |
193,400 |
196,550 |
470 |
195,920 |
196,080 |
196,700 |
0 |
0 |
27989 |
-3443 |
2022-12-23 |
| 6 |
镍 |
215,950 |
217,520 |
-1,960 |
216,390 |
219,480 |
217,300 |
0 |
0 |
71583 |
-4396 |
2022-12-23 |
| 7 |
黄金 |
410.30 |
406.80 |
-3.66 |
408.14 |
410.46 |
406.66 |
0 |
0 |
133967 |
-7604 |
2022-12-23 |
| 8 |
白银 |
5,333 |
5,292 |
-86 |
5,285 |
5,378 |
5,282 |
0 |
0 |
311573 |
-22422 |
2022-12-23 |
