• 1#铜 79,070 79,11079,0902,130 2.69% 2024-04-19
• A00铝 20,320 20,36020,340120 0.59% 2024-04-19
• 0#锌 22,370 22,47022,42010 0.04% 2024-04-19
• 1#锌 22,270 22,37022,32010 0.04% 2024-04-19
• 1#铅 16,950 17,05017,000300 1.76% 2024-04-19
• 1#锡 263,000 265,000264,0008,250 3.13% 2024-04-19
• 1#镍 139,650 142,250140,9502,550 1.81% 2024-04-19

• 1#铜 78,950 79,15079,0502,150 2.72% 2024-04-19
• A00铝 20,290 20,34020,315110 0.54% 2024-04-19
• 1#锌 22,120 22,42022,27020 0.09% 2024-04-19
• 0#锌 22,190 22,49022,34020 0.09% 2024-04-19
• 1#铅 16,910 17,01016,960300 1.77% 2024-04-19
• 1#锡 262,900 265,900264,4008,750 3.31% 2024-04-19
• 电解镍(金川) 142,100 142,500142,3002,400 1.69% 2024-04-19

• 1#铜 68,200 68,31068,255-60 -0.09% 2023-06-15
• A00铝 18,045 19,08518,565-30 -0.16% 2023-06-15
• 1#锌 20,320 20,42020,370180 0.88% 2023-06-15
• 0#锌 20,400 20,50020,450180 0.88% 2023-06-15
• 1#铅 15,240 15,34015,29050 0.33% 2023-06-15
• 1#锡 213,000 214,500213,7502,750 1.29% 2023-06-15
• 1#镍 175,750 179,050177,4001,350 0.76% 2023-06-15

• 1#铜 79,070 79,07079,0702,150 2.72% 2024-04-19
• A00铝 20,320 20,32020,320120 0.59% 2024-04-19
• 0#锌 22,350 22,35022,3500 0% 2024-04-19
• 1#铅 16,900 16,90016,900300 1.78% 2024-04-19
• 1#锡 263,500 264,000263,7508,250 3.13% 2024-04-19
• 1#镍 141,600 142,600142,1002,100 1.48% 2024-04-19
• 1#镁 20,400 20,40020,400100 0.49% 2024-04-19

• 1#铜 79,000 79,11079,0552,140 2.71% 2024-04-19
• A00铝 20,315 20,35520,335120 0.59% 2024-04-19
• A00铝锭(华东） 20,320 20,36020,340120 0.59% 2024-04-19
• A00铝锭(华南） 20,320 20,32020,32090 0.44% 2024-04-19
• A00铝锭(巩义） 20,255 20,29520,275115 0.57% 2024-04-19
• 绿电铝 20,880 20,92020,900140 0.67% 2024-04-19
• 0#锌 22,370 22,47022,42010 0.04% 2024-04-19

• 1#电解铜板 73,850 74,05073,9502,050 2.77% 2024-04-19
• A00铝 20,540 20,64020,59070 0.34% 2024-04-19
• 1#铅 16,950 17,15017,050300 1.76% 2024-04-19
• A00铝（不含税） 19,230 19,33019,28070 0.36% 2024-04-19
• 铝锭(华南) 20,320 20,32020,32090 0.44% 2024-04-19
• 水箱铝复锭 17,900 18,10018,000100 0.56% 2024-04-19
• 氧化铝 2,920 3,0202,9700 0% 2024-04-19

• 1#铜 78,980 79,06079,0202,130 2.7% 2024-04-19
• A00铝 20,310 20,35020,330120 0.59% 2024-04-19
• 1#锌 22,290 22,39022,34010 0.04% 2024-04-19
• 0#锌 22,360 22,46022,41010 0.04% 2024-04-19
• 1#铅 16,850 16,95016,900300 1.78% 2024-04-19
• 1#锡 261,750 265,750263,7508,500 3.22% 2024-04-19
• 电解镍(金川) 141,600 142,600142,1002,100 1.48% 2024-04-19

• 1#铜 79,020 79,02079,0202,150 2.72% 2024-04-19
• 铝板 21,850 21,85021,850120 0.55% 2024-04-19
• A00铝 20,360 20,36020,360120 0.59% 2024-04-19
• 0#锌 22,400 22,40022,4000 0% 2024-04-19
• 1#铅 16,900 16,90016,900300 1.78% 2024-04-19
• 1#锡 264,000 264,000264,0008,250 3.13% 2024-04-19
• 1#镍 141,600 142,500142,0502,100 1.48% 2024-04-19

• 1#白银 4,365 4,3804,373-105 -2.4% 2022-08-03
• 2#白银 4,355 4,3704,363-105 -2.41% 2022-08-03
• 3#白银 4,345 4,3604,353-105 -2.41% 2022-08-03
• 钯金 520 525522.5-40 -7.66% 2022-08-03
• 钌 123 127125-2 -1.6% 2022-08-03
• 铱 1,050 1,0601,0550 0% 2022-08-03
• 铑 3,600 3,6203,61050 1.39% 2022-08-03