• 1#铜 78,680 78,72078,700-660 -0.84% 2025-07-10
• A00铝 20,800 20,84020,820150 0.72% 2025-07-10
• 0#锌 22,390 22,49022,440230 1.02% 2025-07-10
• 1#锌 22,290 22,39022,340230 1.03% 2025-07-10
• 1#铅 17,150 17,25017,20025 0.15% 2025-07-10
• 1#镍 120,000 122,000121,000300 0.25% 2025-07-10
• 1#锡 264,000 266,000265,000-250 -0.09% 2025-07-10

• 1#铜 78,430 78,63078,530-620 -0.79% 2025-07-10
• A00铝 20,785 20,83520,810160 0.77% 2025-07-10
• 1#锌 21,950 22,25022,100230 1.04% 2025-07-10
• 0#锌 22,020 22,32022,170230 1.04% 2025-07-10
• 1#铅 17,025 17,12517,07525 0.15% 2025-07-10
• 1#锡 263,000 266,000264,500-250 -0.09% 2025-07-10
• 电解镍(金川) 122,100 122,500122,300350 0.29% 2025-07-10

• 1#铜 68,200 68,31068,255-60 -0.09% 2023-06-15
• A00铝 18,045 19,08518,565-30 -0.16% 2023-06-15
• 1#锌 20,320 20,42020,370180 0.88% 2023-06-15
• 0#锌 20,400 20,50020,450180 0.88% 2023-06-15
• 1#铅 15,240 15,34015,29050 0.33% 2023-06-15
• 1#锡 213,000 214,500213,7502,750 1.29% 2023-06-15
• 1#镍 175,750 179,050177,4001,350 0.76% 2023-06-15

• 1#铜 78,680 78,68078,680-650 -0.83% 2025-07-10
• A00铝 20,800 20,80020,800150 0.72% 2025-07-10
• 0#锌 22,400 22,40022,400250 1.12% 2025-07-10
• 1#铅 17,050 17,05017,05025 0.15% 2025-07-10
• 1#锡 264,500 265,000264,750-250 -0.09% 2025-07-10
• 1#镍 121,600 122,600122,100400 0.33% 2025-07-10
• 1#镁 17,900 17,90017,9000 0% 2025-07-10

• 1#铜 78,560 78,66078,610-645 -0.82% 2025-07-10
• A00铝 20,795 20,83520,815145 0.7% 2025-07-10
• A00铝锭(华东） 20,800 20,84020,820150 0.72% 2025-07-10
• A00铝锭(巩义） 20,685 20,72520,705145 0.7% 2025-07-10
• 氧化铝（华东） 3,140 3,1803,16010 0.32% 2025-07-10
• 绿电铝 21,250 21,29021,270150 0.71% 2025-07-10
• 0#锌 22,390 22,49022,440230 1.02% 2025-07-10

• 1#电解铜板 73,550 73,75073,650-500 -0.68% 2025-07-10
• A00铝 21,020 21,12021,070140 0.66% 2025-07-10
• A00铝（不含税） 19,620 19,72019,670140 0.71% 2025-07-10
• 氧化铝 3,120 3,2203,17010 0.32% 2025-07-10
• 1#铅 17,150 17,35017,25050 0.29% 2025-07-10
• 国标无氧杆8MM 74,900 75,10075,000-450 -0.6% 2025-07-10
• 国标低氧杆8MM 74,000 74,20074,100-350 -0.47% 2025-07-10

• 1#铜 78,560 78,64078,600-660 -0.84% 2025-07-10
• A00铝 20,790 20,83020,810140 0.67% 2025-07-10
• 0#锌 22,380 22,48022,430230 1.03% 2025-07-10
• 1#锌 22,310 22,41022,360230 1.03% 2025-07-10
• 1#铅 17,000 17,10017,05020 0.12% 2025-07-10
• 1#锡 262,750 266,750264,750-250 -0.09% 2025-07-10
• 1#镍 119,700 122,100120,900300 0.25% 2025-07-10

• 1#铜 78,630 78,63078,630-650 -0.83% 2025-07-10
• 铝板 22,330 22,33022,330150 0.67% 2025-07-10
• A00铝 20,840 20,84020,840150 0.72% 2025-07-10
• 0#锌 22,450 22,45022,450250 1.11% 2025-07-10
• 1#铅 17,050 17,05017,05025 0.15% 2025-07-10
• 1#锡 265,000 265,000265,000-250 -0.09% 2025-07-10
• 1#镍 121,600 122,500122,050400 0.33% 2025-07-10

• 1#白银 4,365 4,3804,373-105 -2.4% 2022-08-03
• 2#白银 4,355 4,3704,363-105 -2.41% 2022-08-03
• 3#白银 4,345 4,3604,353-105 -2.41% 2022-08-03
• 钯金 520 525522.5-40 -7.66% 2022-08-03
• 钌 123 127125-2 -1.6% 2022-08-03
• 铱 1,050 1,0601,0550 0% 2022-08-03
• 铑 3,600 3,6203,61050 1.39% 2022-08-03