• 1#铜 54,190 54,21054,200-90 -0.17% 2020-11-24
• A00铝 15,910 15,95015,930-50 -0.31% 2020-11-24
• 0#锌 21,120 22,12021,620-210 -0.97% 2020-11-24
• 1#锌 21,070 21,12021,095-210 -1% 2020-11-24
• 1#铅 15,350 15,45015,400-50 -0.32% 2020-11-24
• 1#锡 145,500 147,000146,250-500 -0.34% 2020-11-24
• 1#镍 119,050 124,350121,70050 0.04% 2020-11-24

• 1#铜 53,940 54,14054,040-50 -0.09% 2020-11-24
• A00铝 16,050 16,11016,08010 0.06% 2020-11-24
• 0#锌 20,650 20,95020,800-230 -1.11% 2020-11-24
• 1#锌 20,600 20,90020,750-230 -1.11% 2020-11-24
• 锌锭(驰宏) 20,950 20,95020,950-230 -1.1% 2020-11-24
• 1#铅 15,150 15,25015,2000 0% 2020-11-24
• 1#锡 145,000 147,000146,000-500 -0.34% 2020-11-24

• 1#铜 54,040 54,12054,080-70 -0.13% 2020-11-24
• A00铝 15,910 15,95015,930-50 -0.31% 2020-11-24
• 0#锌 21,020 21,12021,070-210 -1% 2020-11-24
• 1#锌 20,950 21,05021,000-210 -1% 2020-11-24
• 1#铅 15,300 15,40015,3500 0% 2020-11-24
• 1#锡 145,000 146,500145,750-500 -0.34% 2020-11-24
• 1#镍 119,000 124,200121,600100 0.08% 2020-11-24

• 1#铜 54,150 54,15054,150-100 -0.18% 2020-11-24
• A00铝 15,910 15,91015,910-50 -0.31% 2020-11-24
• 0#锌 21,000 21,00021,000-250 -1.19% 2020-11-24
• 1#铅 15,200 15,20015,2000 0% 2020-11-24
• 1#锡 145,750 146,250146,000-500 -0.34% 2020-11-24
• 1#镍 121,700 121,700121,70050 0.04% 2020-11-24
• 1#镁 14,350 14,35014,35050 0.35% 2020-11-24

• 1#铜 54,120 54,18054,150-90 -0.17% 2020-11-24
• A00铝 15,910 15,95015,930-60 -0.38% 2020-11-24
• 0#锌 21,100 21,20021,150-200 -0.95% 2020-11-24
• 1#锌 21,050 21,15021,100-200 -0.95% 2020-11-24
• 1#铅 15,200 15,30015,2500 0% 2020-11-24
• 1#锡 145,000 147,000146,000-500 -0.34% 2020-11-24
• 1#镍 118,900 124,300121,60050 0.04% 2020-11-24

• 1#电解铜板 50,300 50,50050,4000 0% 2020-11-24
• A00铝（不含税） 14,990 15,09015,0400 0% 2020-11-24
• A00铝 16,310 16,41016,3600 0% 2020-11-24
• 铝锭(华南) 16,060 16,06016,06010 0.06% 2020-11-24
• 1#铅 15,150 15,35015,250-50 -0.33% 2020-11-24
• 氧化铝 2,250 2,3502,3000 0% 2020-11-24
• 国标无氧杆8MM 51,600 51,80051,7000 0% 2020-11-24

• 平水铜 54,070 54,11054,090-50 -0.09% 2020-11-24
• 升水铜 54,090 54,13054,110-50 -0.09% 2020-11-24
• 1#铜 54,050 54,15054,100-50 -0.09% 2020-11-24
• A00铝 15,910 15,95015,930-50 -0.31% 2020-11-24
• 0#锌 21,000 21,14021,070-210 -1% 2020-11-24
• 1#锌 20,950 21,05021,000-210 -1% 2020-11-24
• 1#铅 15,150 15,25015,2000 0% 2020-11-24

• 1#铜 54,100 54,10054,100-100 -0.18% 2020-11-24
• A00铝 15,950 15,95015,950-50 -0.31% 2020-11-24
• 铝板 17,130 17,13017,130-50 -0.29% 2020-11-24
• 0#锌 21,050 21,05021,050-250 -1.19% 2020-11-24
• 1#铅 15,200 15,20015,2000 0% 2020-11-24
• 1#锡 146,250 146,250146,250-500 -0.34% 2020-11-24
• 1#镍 121,800 121,800121,80050 0.04% 2020-11-24

• 1#白银 4,850 4,8604,855-220 -4.53% 2020-11-24
• 2#白银 4,840 4,8504,845-220 -4.54% 2020-11-24
• 3#白银 4,830 4,8404,835-220 -4.55% 2020-11-24
• 钯金 569 5715707 1.23% 2020-11-24
• 钌 72 74730 0% 2020-11-24
• 铱 447 4534500 0% 2020-11-24
• 铑 3,930 3,9503,9400 0% 2020-11-24