• 1#铜 68,900 68,94068,92060 0.09% 2023-11-30
• A00铝 18,600 18,64018,620-150 -0.81% 2023-11-30
• 1#锌 20,800 20,90020,850-180 -0.86% 2023-11-30
• 0#锌 20,900 21,00020,950-180 -0.86% 2023-11-30
• 1#铅 16,000 16,10016,050-175 -1.09% 2023-11-30
• 1#锡 194,500 196,500195,500-500 -0.26% 2023-11-30
• 1#镍 132,800 136,400134,6002,500 1.86% 2023-11-30

• 1#铜 68,640 68,84068,740-40 -0.06% 2023-11-30
• A00铝 18,700 18,75018,725-160 -0.85% 2023-11-30
• 1#锌 20,590 20,89020,740-180 -0.87% 2023-11-30
• 0#锌 20,660 20,96020,810-180 -0.86% 2023-11-30
• 1#铅 15,760 15,86015,810-125 -0.79% 2023-11-30
• 1#锡 194,650 197,650196,1500 0% 2023-11-30
• 电解镍(金川) 136,100 136,500136,3001,900 1.39% 2023-11-30

• 1#铜 68,200 68,31068,255-60 -0.09% 2023-06-15
• A00铝 18,045 19,08518,565-30 -0.16% 2023-06-15
• 1#锌 20,320 20,42020,370180 0.88% 2023-06-15
• 0#锌 20,400 20,50020,450180 0.88% 2023-06-15
• 1#铅 15,240 15,34015,29050 0.33% 2023-06-15
• 1#锡 213,000 214,500213,7502,750 1.29% 2023-06-15
• 1#镍 175,750 179,050177,4001,350 0.76% 2023-06-15

• 1#铜 68,870 68,87068,87050 0.07% 2023-11-30
• A00铝 18,600 18,60018,600-150 -0.81% 2023-11-30
• 0#锌 20,900 20,90020,900-150 -0.72% 2023-11-30
• 1#铅 15,900 15,90015,900-150 -0.94% 2023-11-30
• 1#锡 195,000 195,500195,250-500 -0.26% 2023-11-30
• 1#镍 135,500 136,500136,0002,000 1.47% 2023-11-30
• 1#镁 22,600 22,60022,6000 0% 2023-11-30

• 1#铜 68,790 68,90068,84520 0.03% 2023-11-30
• A00铝 18,605 18,64518,625-150 -0.81% 2023-11-30
• A00铝锭(华东） 18,610 18,65018,630-150 -0.81% 2023-11-30
• A00铝锭(华南） 18,700 18,70018,700-150 -0.8% 2023-11-30
• A00铝锭(巩义） 18,665 18,70518,685-115 -0.62% 2023-11-30
• 绿电铝 19,030 19,07019,050-160 -0.84% 2023-11-30
• 0#锌 20,900 21,00020,950-170 -0.81% 2023-11-30

• 1#电解铜板 64,600 64,80064,7000 0% 2023-11-30
• A00铝 18,930 19,03018,980-100 -0.53% 2023-11-30
• 1#铅 15,850 16,05015,950-150 -0.94% 2023-11-30
• A00铝（不含税） 17,720 17,82017,770-70 -0.39% 2023-11-30
• 铝锭(华南) 18,720 18,72018,720-160 -0.85% 2023-11-30
• 水箱铝复锭 16,900 17,10017,000-50 -0.29% 2023-11-30
• 氧化铝 2,830 2,9302,8800 0% 2023-11-30

• 1#铜 68,830 68,91068,87040 0.06% 2023-11-30
• A00铝 18,610 18,65018,630-150 -0.81% 2023-11-30
• 1#锌 20,820 20,92020,870-170 -0.81% 2023-11-30
• 0#锌 20,890 20,99020,940-170 -0.81% 2023-11-30
• 1#铅 15,850 15,95015,900-150 -0.94% 2023-11-30
• 1#锡 194,000 198,000196,000-250 -0.13% 2023-11-30
• 1#镍 132,500 136,500134,5002,000 1.49% 2023-11-30

• 1#铜 68,820 68,82068,82050 0.07% 2023-11-30
• 铝板 19,490 19,49019,490-150 -0.77% 2023-11-30
• A00铝 18,640 18,64018,640-150 -0.8% 2023-11-30
• 0#锌 20,950 20,95020,950-150 -0.72% 2023-11-30
• 1#铅 15,900 15,90015,900-150 -0.94% 2023-11-30
• 1#锡 195,500 195,500195,500-500 -0.26% 2023-11-30
• 1#镍 135,500 136,400135,9502,000 1.47% 2023-11-30

• 1#白银 4,365 4,3804,373-105 -2.4% 2022-08-03
• 2#白银 4,355 4,3704,363-105 -2.41% 2022-08-03
• 3#白银 4,345 4,3604,353-105 -2.41% 2022-08-03
• 钯金 520 525522.5-40 -7.66% 2022-08-03
• 钌 123 127125-2 -1.6% 2022-08-03
• 铱 1,050 1,0601,0550 0% 2022-08-03
• 铑 3,600 3,6203,61050 1.39% 2022-08-03