2022-12-15~2022-12-23上海期货铜价格行情走势图
2022-12-15~2022-12-23上海期货铜每日价格行情
| 日期 |
开盘价 |
收盘价 |
涨跌 |
结算价 |
昨结算 |
加权平均价 |
持仓量 |
持仓量增减 |
| 2022-12-23 |
65,710 |
65,450 |
-540 |
65,500 |
65,990 |
65,490 |
90762 |
-6195 |
| 2022-12-22 |
65,760 |
65,820 |
180 |
65,990 |
65,640 |
66,090 |
96957 |
-7087 |
| 2022-12-21 |
65,160 |
65,760 |
600 |
65,640 |
65,160 |
65,750 |
104044 |
-10182 |
| 2022-12-20 |
65,410 |
65,060 |
-250 |
65,160 |
65,310 |
65,060 |
114226 |
-9188 |
| 2022-12-19 |
65,050 |
65,110 |
-350 |
65,310 |
65,460 |
65,450 |
123414 |
-6985 |
| 2022-12-16 |
66,040 |
65,260 |
-750 |
65,460 |
66,260 |
65,310 |
130399 |
-7863 |
| 2022-12-15 |
66,980 |
66,400 |
-180 |
66,260 |
66,580 |
66,240 |
4740 |
-3045 |
