市场：上海现货 日期：2020-11-27
| 序号 |
品名 |
最低价 |
最高价 |
均价 |
涨跌 |
涨跌幅 |
日期 |
| 1 |
升水铜 |
55,625 |
55,665 |
55,645 |
500 |
0.9% |
2020-11-27 |
| 2 |
平水铜 |
55,610 |
55,650 |
55,630 |
505 |
0.91% |
2020-11-27 |
| 3 |
1#铜 |
55,550 |
55,730 |
55,640 |
505 |
0.91% |
2020-11-27 |
| 4 |
A00铝 |
16,310 |
16,350 |
16,330 |
200 |
1.22% |
2020-11-27 |
| 5 |
0#锌 |
21,050 |
21,110 |
21,080 |
60 |
0.28% |
2020-11-27 |
| 6 |
1#锌 |
20,950 |
21,070 |
21,010 |
60 |
0.29% |
2020-11-27 |
| 7 |
1#铅 |
15,100 |
15,150 |
15,125 |
0 |
0% |
2020-11-27 |
| 8 |
1#锡 |
147,500 |
148,000 |
147,750 |
1,500 |
1.02% |
2020-11-27 |
| 9 |
电解镍(金川) |
124,900 |
127,100 |
126,000 |
2,500 |
1.98% |
2020-11-27 |
| 10 |
1#镍 |
123,000 |
125,000 |
124,000 |
2,700 |
2.18% |
2020-11-27 |
| 11 |
1#白银 |
4,835 |
4,845 |
4,840 |
-30 |
-0.62% |
2020-11-27 |
| 12 |
2#白银 |
4,825 |
4,835 |
4,830 |
-30 |
-0.62% |
2020-11-27 |
| 13 |
3#白银 |
4,815 |
4,825 |
4,820 |
-30 |
-0.62% |
2020-11-27 |
| 14 |
钯金 |
575 |
577 |
576 |
15 |
2.6% |
2020-11-27 |
| 15 |
钌 |
75 |
76 |
75.50 |
0 |
0% |
2020-11-27 |
| 16 |
铱 |
413 |
418 |
415.50 |
0 |
0% |
2020-11-27 |
| 17 |
95黄金 |
378.60 |
378.60 |
378.60 |
-0.20 |
-0.05% |
2020-11-27 |
| 18 |
99黄金 |
379.40 |
379.40 |
379.40 |
-0.50 |
-0.13% |
2020-11-27 |
| 19 |
铑 |
3,958 |
3,959 |
3,958.50 |
-1 |
-0.03% |
2020-11-27 |
| 20 |
铂金 |
213 |
215 |
214 |
-2 |
-0.93% |
2020-11-27 |
