2022-12-15~2022-12-23上海期货黄金价格行情走势图
2022-12-15~2022-12-23上海期货黄金每日价格行情
| 日期 |
开盘价 |
收盘价 |
涨跌 |
结算价 |
昨结算 |
加权平均价 |
持仓量 |
持仓量增减 |
| 2022-12-23 |
410.30 |
406.80 |
-3.66 |
408.14 |
410.46 |
406.66 |
133967 |
-7604 |
| 2022-12-22 |
410 |
409.86 |
1.18 |
410.46 |
408.68 |
410.38 |
141571 |
-284 |
| 2022-12-21 |
406.50 |
409.50 |
4.74 |
408.68 |
404.76 |
409.56 |
141855 |
7282 |
| 2022-12-20 |
404.86 |
405.42 |
0.84 |
404.76 |
404.58 |
404.74 |
134573 |
-5728 |
| 2022-12-19 |
403.70 |
405.30 |
2.96 |
404.58 |
402.34 |
405.44 |
140301 |
-6175 |
| 2022-12-16 |
402.02 |
402.90 |
-3.30 |
402.34 |
406.20 |
402.28 |
146476 |
-4799 |
| 2022-12-15 |
406.98 |
404.86 |
-2.50 |
406.20 |
407.36 |
405.10 |
151275 |
-1764 |
