2022-12-15~2022-12-23上海期货锌价格行情走势图
2022-12-15~2022-12-23上海期货锌每日价格行情
| 日期 |
开盘价 |
收盘价 |
涨跌 |
结算价 |
昨结算 |
加权平均价 |
持仓量 |
持仓量增减 |
| 2022-12-23 |
23,360 |
23,260 |
-190 |
23,215 |
23,450 |
23,180 |
39943 |
-8247 |
| 2022-12-22 |
23,310 |
23,340 |
-160 |
23,450 |
23,500 |
23,445 |
48175 |
-6403 |
| 2022-12-21 |
23,460 |
23,480 |
-15 |
23,500 |
23,495 |
23,495 |
54578 |
-11170 |
| 2022-12-20 |
23,790 |
23,445 |
-490 |
23,495 |
23,935 |
23,410 |
65748 |
-9911 |
| 2022-12-19 |
23,910 |
23,790 |
-470 |
23,935 |
24,260 |
23,920 |
75599 |
-5249 |
| 2022-12-16 |
24,485 |
24,090 |
-360 |
24,260 |
24,915 |
24,160 |
80848 |
-11139 |
| 2022-12-15 |
25,455 |
24,860 |
-340 |
24,915 |
25,200 |
24,910 |
640 |
-355 |
