2022-12-15~2022-12-23上海期货铝价格行情走势图
2022-12-15~2022-12-23上海期货铝每日价格行情
| 日期 |
开盘价 |
收盘价 |
涨跌 |
结算价 |
昨结算 |
加权平均价 |
持仓量 |
持仓量增减 |
| 2022-12-23 |
18,660 |
18,680 |
-5 |
18,630 |
18,685 |
18,635 |
94488 |
-11935 |
| 2022-12-22 |
18,655 |
18,635 |
5 |
18,685 |
18,630 |
18,680 |
106180 |
-13568 |
| 2022-12-21 |
18,600 |
18,655 |
95 |
18,630 |
18,560 |
18,640 |
119748 |
-9582 |
| 2022-12-20 |
18,530 |
18,590 |
-70 |
18,560 |
18,660 |
18,565 |
129330 |
-4292 |
| 2022-12-19 |
18,755 |
18,540 |
-205 |
18,660 |
18,745 |
18,635 |
133622 |
-6516 |
| 2022-12-16 |
18,740 |
18,740 |
-45 |
18,745 |
19,215 |
18,710 |
140138 |
-7503 |
| 2022-12-15 |
19,280 |
19,150 |
-30 |
19,215 |
19,180 |
19,210 |
3820 |
-2325 |
