2022-12-15~2022-12-23上海期货锡价格行情走势图-上海期货行情中心-优乐有色金属网

日期	开盘价	收盘价	涨跌	结算价	昨结算	加权平均价	持仓量	持仓量增减
2022-12-23	193,400	196,550	470	195,920	196,080	196,700	27989	-3443
2022-12-22	195,370	195,110	590	196,080	194,520	196,330	31432	-3913
2022-12-21	191,630	194,650	2,980	194,520	191,670	195,280	35345	-6729
2022-12-20	189,800	191,480	-70	191,670	191,550	191,790	42074	-3135
2022-12-19	190,500	187,500	-4,710	191,550	192,210	191,580	45209	-5357
2022-12-16	193,500	191,110	-2,410	192,210	193,520	190,600	50566	7193
2022-12-15	194,120	194,000	-2,390	193,520	196,390	193,350	43373	-4719