2022-12-15~2022-12-23上海期货铅价格行情走势图
2022-12-15~2022-12-23上海期货铅每日价格行情
| 日期 |
开盘价 |
收盘价 |
涨跌 |
结算价 |
昨结算 |
加权平均价 |
持仓量 |
持仓量增减 |
| 2022-12-23 |
15,770 |
15,830 |
155 |
15,785 |
15,675 |
15,795 |
21960 |
-6992 |
| 2022-12-22 |
15,525 |
15,735 |
205 |
15,675 |
15,530 |
15,750 |
28952 |
-7047 |
| 2022-12-21 |
15,545 |
15,505 |
10 |
15,530 |
15,495 |
15,530 |
35999 |
-9818 |
| 2022-12-20 |
15,515 |
15,465 |
-50 |
15,495 |
15,515 |
15,465 |
45817 |
-4767 |
| 2022-12-19 |
15,530 |
15,510 |
-10 |
15,515 |
15,520 |
15,495 |
50584 |
-1992 |
| 2022-12-16 |
15,415 |
15,550 |
70 |
15,520 |
15,520 |
15,535 |
52576 |
-8373 |
| 2022-12-15 |
15,505 |
15,475 |
-120 |
15,520 |
15,595 |
15,505 |
5660 |
150 |
