2022-12-15~2022-12-23上海期货镍价格行情走势图
2022-12-15~2022-12-23上海期货镍每日价格行情
| 日期 |
开盘价 |
收盘价 |
涨跌 |
结算价 |
昨结算 |
加权平均价 |
持仓量 |
持仓量增减 |
| 2022-12-23 |
215,950 |
217,520 |
-1,960 |
216,390 |
219,480 |
217,300 |
71583 |
-4396 |
| 2022-12-22 |
217,290 |
218,960 |
3,480 |
219,480 |
215,480 |
221,010 |
75979 |
16924 |
| 2022-12-21 |
218,000 |
217,780 |
3,740 |
218,030 |
214,040 |
217,990 |
52027 |
-11386 |
| 2022-12-20 |
213,810 |
215,280 |
-1,700 |
214,040 |
216,980 |
214,420 |
63413 |
-1119 |
| 2022-12-19 |
217,860 |
213,730 |
-3,950 |
216,980 |
217,680 |
215,320 |
64532 |
-9275 |
| 2022-12-16 |
218,030 |
215,610 |
-1,480 |
217,680 |
217,090 |
215,930 |
73807 |
2888 |
| 2022-12-15 |
218,810 |
217,450 |
-1,980 |
217,090 |
219,430 |
216,390 |
70919 |
-6893 |
