| 日期 | 最新价 | 涨跌 | 昨收 | 现货结算 | 总存量 | 库存增减 | 持仓量 | 持仓量增减 |
|---|---|---|---|---|---|---|---|---|
| 2022-12-23 | 23,890 | -225 | 24,115 | 23,925 | 2855 | -25 | 13680 | -32 |
| 2022-12-22 | 24,115 | 180 | 23,935 | 23,875 | 2880 | -35 | 13712 | -453 |
| 2022-12-21 | 23,935 | 535 | 23,400 | 23,375 | 2915 | -25 | 14165 | -393 |
| 2022-12-20 | 23,400 | -200 | 23,600 | 23,300 | 2940 | -55 | 14558 | -4 |
| 2022-12-17 | 23,600 | 190 | 23,410 | 23,750 | 2995 | -10 | 14562 | -269 |
| 2022-12-16 | 23,410 | -965 | 24,375 | 23,650 | 3005 | -40 | 14831 | -64 |
| 2022-12-15 | 24,375 | 50 | 24,325 | 24,275 | 0 | 0 | 14895 | 78 |