| 日期 | 价格区间 | 均价 | 涨跌 | 涨跌幅（%） |
|---|---|---|---|---|
| 2023-11-30 | 5,305-5,505 | 5,405 | 0 | 0% |
| 2023-11-29 | 5,305-5,505 | 5,405 | 50 | 0.93% |
| 2023-11-28 | 5,255-5,455 | 5,355 | 50 | 0.93% |
| 2023-11-27 | 5,205-5,405 | 5,305 | -100 | -1.89% |
| 2023-11-24 | 5,305-5,505 | 5,405 | 50 | 0.93% |
| 2023-11-23 | 5,255-5,455 | 5,355 | -100 | -1.87% |
| 2023-11-22 | 5,355-5,555 | 5,455 | -50 | -0.92% |