| 日期 | 价格区间 | 均价 | 涨跌 | 涨跌幅（%） |
|---|---|---|---|---|
| 2023-11-30 | 16,150-16,350 | 16,250 | 150 | 0.92% |
| 2023-11-29 | 16,000-16,200 | 16,100 | 250 | 1.55% |
| 2023-11-28 | 15,750-15,950 | 15,850 | 100 | 0.63% |
| 2023-11-27 | 15,650-15,850 | 15,750 | -500 | -3.17% |
| 2023-11-24 | 16,150-16,350 | 16,250 | 300 | 1.85% |
| 2023-11-23 | 15,850-16,050 | 15,950 | -250 | -1.57% |
| 2023-11-22 | 16,100-16,300 | 16,200 | -500 | -3.09% |