| 日期 | 价格区间 | 均价 | 涨跌 | 涨跌幅（%） |
|---|---|---|---|---|
| 2023-11-30 | 18,610-18,650 | 18,630 | -150 | -0.81% |
| 2023-11-29 | 18,760-18,800 | 18,780 | -70 | -0.37% |
| 2023-11-28 | 18,830-18,870 | 18,850 | -50 | -0.27% |
| 2023-11-27 | 18,880-18,920 | 18,900 | 80 | 0.42% |
| 2023-11-24 | 18,800-18,840 | 18,820 | 10 | 0.05% |
| 2023-11-23 | 18,790-18,830 | 18,810 | -70 | -0.37% |
| 2023-11-22 | 18,860-18,900 | 18,880 | -130 | -0.69% |