| 日期 | 最新价 | 涨跌 | 昨收 | 现货结算 | 总存量 | 库存增减 | 持仓量 | 持仓量增减 |
|---|---|---|---|---|---|---|---|---|
| 2022-12-07 | 3,127 | 12 | 3,115 | 3,187 | 0 | 0 | 200293 | -880 |
| 2022-12-06 | 3,115 | 8 | 3,107 | 3,120.50 | 38975 | -775 | 201173 | 677 |
| 2022-12-02 | 3,063 | 28 | 3,035 | 3,056.50 | 40350 | -875 | 200748 | -1990 |
| 2022-12-01 | 3,035 | 103 | 2,932 | 2,974 | 41225 | -75 | 202738 | 1114 |
| 2022-11-30 | 2,932 | -12 | 2,944 | 2,956 | 41300 | -125 | 201624 | -1478 |
| 2022-11-29 | 2,944 | 13 | 2,931 | 2,912 | 41425 | -25 | 203102 | 849 |
| 2022-11-26 | 2,931 | 25 | 2,906 | 2,925 | 0 | 0 | 202253 | -408 |