2020-11-19~2020-11-27伦敦期货伦外铜价格行情走势图
2020-11-19~2020-11-27伦敦期货伦外铜每日价格行情
| 日期 |
最新价 |
涨跌 |
昨收 |
现货结算 |
总存量 |
库存增减 |
持仓量 |
持仓量增减 |
| 2020-11-27 |
7,412 |
86 |
7,326 |
7,356.50 |
150775 |
-1250 |
311015 |
-1929 |
| 2020-11-26 |
7,326 |
17 |
7,309 |
7,238.50 |
152025 |
-1150 |
312944 |
2038 |
| 2020-11-25 |
7,309 |
100 |
7,209 |
7,302 |
153175 |
-1650 |
310906 |
1370 |
| 2020-11-24 |
7,209 |
-52 |
7,261 |
7,215.50 |
154825 |
-1250 |
309536 |
4366 |
| 2020-11-21 |
7,261 |
171 |
7,090 |
7,178.50 |
156075 |
-1275 |
305170 |
-2415 |
| 2020-11-20 |
7,090 |
21 |
7,069 |
7,028 |
157350 |
-2125 |
307585 |
540 |
| 2020-11-19 |
7,069 |
-6 |
7,075 |
7,083 |
159475 |
-725 |
307045 |
1073 |
