日期 | 最新价 | 涨跌 | 昨收 | 现货结算 | 总存量 | 库存增减 | 持仓量 | 持仓量增减 |
---|---|---|---|---|---|---|---|---|
2020-11-24 | 1,665 | 0 | 1,665 | 1,644.50 | 5360 | 0 | 431 | 10 |
2020-11-21 | 1,665 | 0 | 1,665 | 1,644 | 5360 | 0 | 421 | -63 |
2020-11-20 | 1,665 | -10 | 1,675 | 1,644 | 5360 | 0 | 484 | -12 |
2020-11-19 | 1,675 | 0 | 1,675 | 1,653 | 5360 | 0 | 496 | 32 |
2020-11-18 | 1,675 | 45 | 1,630 | 1,628 | 5360 | 0 | 464 | -43 |
2020-11-17 | 1,630 | 0 | 1,630 | 1,608 | 5360 | 0 | 507 | -9 |
2020-11-14 | 1,630 | 0 | 1,630 | 1,608 | 5360 | 0 | 516 | -3 |