| 日期 | 最新价 | 涨跌 | 昨收 | 现货结算 | 总存量 | 库存增减 | 持仓量 | 持仓量增减 |
|---|---|---|---|---|---|---|---|---|
| 2022-12-07 | 8,405 | 45 | 8,360 | 8,355.50 | 0 | 0 | 245443 | -654 |
| 2022-12-06 | 8,360 | -112 | 8,472 | 8,440 | 86375 | -350 | 246097 | 3932 |
| 2022-12-02 | 8,360 | 75 | 8,285 | 8,216.50 | 87450 | -825 | 241319 | -50 |
| 2022-12-01 | 8,285 | 241 | 8,044 | 8,198 | 88275 | -1425 | 241369 | -3036 |
| 2022-11-30 | 8,044 | 64 | 7,980 | 8,035.50 | 89700 | -1200 | 244405 | -2440 |
| 2022-11-29 | 7,980 | -10 | 7,990 | 7,966 | 90900 | -300 | 246845 | 1673 |
| 2022-11-26 | 7,990 | -34 | 8,024 | 8,070 | 0 | 0 | 245172 | 1025 |