2022-11-26~2022-12-07伦敦期货伦外镍价格行情走势图
2022-11-26~2022-12-07伦敦期货伦外镍每日价格行情
| 日期 |
最新价 |
涨跌 |
昨收 |
现货结算 |
总存量 |
库存增减 |
持仓量 |
持仓量增减 |
| 2022-12-07 |
29,085 |
585 |
28,500 |
28,250 |
0 |
0 |
147729 |
-964 |
| 2022-12-06 |
28,500 |
350 |
28,150 |
28,365 |
54240 |
1038 |
148693 |
408 |
| 2022-12-02 |
27,310 |
505 |
26,805 |
26,950 |
53274 |
150 |
146822 |
573 |
| 2022-12-01 |
26,805 |
-135 |
26,940 |
26,500 |
53124 |
1002 |
146249 |
415 |
| 2022-11-30 |
26,940 |
1,340 |
25,600 |
26,255 |
52122 |
-48 |
145834 |
381 |
| 2022-11-29 |
25,600 |
115 |
25,485 |
25,250 |
52170 |
0 |
145453 |
1009 |
| 2022-11-26 |
25,485 |
-615 |
26,100 |
25,600 |
0 |
0 |
144444 |
-172 |
