| 日期 | 最新价 | 涨跌 | 昨收 | 现货结算 | 总存量 | 库存增减 | 持仓量 | 持仓量增减 |
|---|---|---|---|---|---|---|---|---|
| 2021-07-23 | 2,060 | 0 | 2,060 | 2,234.50 | 1820 | 0 | 28 | 0 |
| 2021-07-22 | 2,060 | 0 | 2,060 | 2,235 | 1820 | -80 | 28 | 0 |
| 2021-07-21 | 2,060 | 0 | 2,060 | 2,235.50 | 1900 | 0 | 28 | 0 |
| 2021-07-20 | 2,060 | 0 | 2,060 | 2,236 | 1900 | 0 | 28 | 0 |
| 2021-07-17 | 2,060 | 0 | 2,060 | 2,236.50 | 1900 | 0 | 28 | 0 |
| 2021-07-16 | 2,060 | 0 | 2,060 | 2,237 | 1900 | 0 | 28 | 0 |
| 2021-07-15 | 2,060 | 0 | 2,060 | 2,237 | 1900 | 0 | 28 | 0 |