2021-05-06~2021-05-14伦敦期货伦外铅价格行情走势图
2021-05-06~2021-05-14伦敦期货伦外铅每日价格行情
| 日期 |
最新价 |
涨跌 |
昨收 |
现货结算 |
总存量 |
库存增减 |
持仓量 |
持仓量增减 |
| 2021-05-14 |
2,151 |
-33 |
2,184 |
2,116 |
104700 |
-25 |
114676 |
757 |
| 2021-05-13 |
2,184 |
-35 |
2,219 |
2,203.50 |
104725 |
-375 |
113919 |
2842 |
| 2021-05-12 |
2,219 |
0 |
2,219 |
2,218 |
105100 |
225 |
111077 |
-145 |
| 2021-05-11 |
2,219 |
-10 |
2,229 |
2,228.50 |
104875 |
-1100 |
111222 |
-2714 |
| 2021-05-08 |
2,229 |
8 |
2,221 |
2,218 |
105975 |
-100 |
113936 |
1631 |
| 2021-05-07 |
2,221 |
52 |
2,169 |
2,177 |
106075 |
-1300 |
112305 |
1885 |
| 2021-05-06 |
2,169 |
-16 |
2,185 |
2,186 |
107375 |
-875 |
110420 |
4338 |
