| 日期 | 最新价 | 涨跌 | 昨收 | 现货结算 | 总存量 | 库存增减 | 持仓量 | 持仓量增减 |
|---|---|---|---|---|---|---|---|---|
| 2021-05-14 | 2,210 | 0 | 2,210 | 2,129.50 | 1820 | -100 | 69 | 0 |
| 2021-05-13 | 2,210 | 0 | 2,210 | 2,129 | 1920 | -80 | 69 | 0 |
| 2021-05-12 | 2,210 | 0 | 2,210 | 2,109 | 2000 | 0 | 69 | -13 |
| 2021-05-11 | 2,210 | 0 | 2,210 | 2,100.50 | 2000 | 0 | 82 | -12 |
| 2021-05-08 | 2,210 | 0 | 2,210 | 2,038 | 2000 | 0 | 94 | 12 |
| 2021-05-07 | 2,210 | 0 | 2,210 | 2,037.50 | 2000 | 0 | 82 | 0 |
| 2021-05-06 | 2,210 | 0 | 2,210 | 2,036.50 | 2000 | 0 | 82 | -2 |