| 日期 | 价格区间 | 均价 | 涨跌 | 涨跌幅（%） |
|---|---|---|---|---|
| 2020-11-20 | 5,020-5,030 | 5,025 | -40 | -0.8% |
| 2020-11-19 | 5,060-5,070 | 5,065 | -15 | -0.3% |
| 2020-11-18 | 5,075-5,085 | 5,080 | -80 | -1.57% |
| 2020-11-17 | 5,155-5,165 | 5,160 | -70 | -1.36% |
| 2020-11-16 | 5,225-5,235 | 5,230 | 165 | 3.15% |
| 2020-11-13 | 5,060-5,070 | 5,065 | -10 | -0.2% |
| 2020-11-12 | 5,070-5,080 | 5,075 | 5 | 0.1% |