| 日期 | 价格区间 | 均价 | 涨跌 | 涨跌幅（%） |
|---|---|---|---|---|
| 2020-11-20 | 5,030-5,040 | 5,035 | -40 | -0.79% |
| 2020-11-19 | 5,070-5,080 | 5,075 | -15 | -0.3% |
| 2020-11-18 | 5,085-5,095 | 5,090 | -80 | -1.57% |
| 2020-11-17 | 5,165-5,175 | 5,170 | -70 | -1.35% |
| 2020-11-16 | 5,235-5,245 | 5,240 | 165 | 3.15% |
| 2020-11-13 | 5,070-5,080 | 5,075 | -10 | -0.2% |
| 2020-11-12 | 5,080-5,090 | 5,085 | 5 | 0.1% |