| 日期 | 价格区间 | 均价 | 涨跌 | 涨跌幅（%） |
|---|---|---|---|---|
| 2023-11-30 | 19,490-19,490 | 19,490 | -150 | -0.77% |
| 2023-11-29 | 19,640-19,640 | 19,640 | -70 | -0.36% |
| 2023-11-28 | 19,710-19,710 | 19,710 | -50 | -0.25% |
| 2023-11-27 | 19,760-19,760 | 19,760 | 80 | 0.4% |
| 2023-11-24 | 19,680-19,680 | 19,680 | 10 | 0.05% |
| 2023-11-23 | 19,670-19,670 | 19,670 | -70 | -0.36% |
| 2023-11-22 | 19,740-19,740 | 19,740 | -130 | -0.66% |