| 日期 | 价格区间 | 均价 | 涨跌 | 涨跌幅（%） |
|---|---|---|---|---|
| 2020-11-24 | 46,250-46,250 | 46,250 | -150 | -0.32% |
| 2020-11-23 | 46,400-46,400 | 46,400 | 750 | 1.62% |
| 2020-11-20 | 45,650-45,650 | 45,650 | 300 | 0.66% |
| 2020-11-19 | 45,350-45,350 | 45,350 | 100 | 0.22% |
| 2020-11-18 | 45,250-45,250 | 45,250 | -200 | -0.44% |
| 2020-11-17 | 45,450-45,450 | 45,450 | -350 | -0.77% |
| 2020-11-16 | 45,800-45,800 | 45,800 | 1,300 | 2.84% |