| 日期 | 价格区间 | 均价 | 涨跌 | 涨跌幅（%） |
|---|---|---|---|---|
| 2023-11-30 | 5,350-5,550 | 5,450 | 0 | 0% |
| 2023-11-29 | 5,350-5,550 | 5,450 | 50 | 0.92% |
| 2023-11-28 | 5,300-5,500 | 5,400 | 50 | 0.93% |
| 2023-11-27 | 5,250-5,450 | 5,350 | -100 | -1.87% |
| 2023-11-24 | 5,350-5,550 | 5,450 | 50 | 0.92% |
| 2023-11-23 | 5,300-5,500 | 5,400 | -100 | -1.85% |
| 2023-11-22 | 5,400-5,600 | 5,500 | -50 | -0.91% |