| 日期 | 价格区间 | 均价 | 涨跌 | 涨跌幅（%） |
|---|---|---|---|---|
| 2023-11-30 | 18,665-18,705 | 18,685 | -115 | -0.62% |
| 2023-11-29 | 18,780-18,820 | 18,800 | -70 | -0.37% |
| 2023-11-28 | 18,850-18,890 | 18,870 | -55 | -0.29% |
| 2023-11-27 | 18,905-18,945 | 18,925 | 110 | 0.58% |
| 2023-11-24 | 18,795-18,835 | 18,815 | 35 | 0.19% |
| 2023-11-23 | 18,760-18,800 | 18,780 | -30 | -0.16% |
| 2023-11-22 | 18,790-18,830 | 18,810 | -140 | -0.74% |