| 日期 | 价格区间 | 均价 | 涨跌 | 涨跌幅（%） |
|---|---|---|---|---|
| 2023-11-30 | 18,605-18,645 | 18,625 | -150 | -0.81% |
| 2023-11-29 | 18,755-18,795 | 18,775 | -70 | -0.37% |
| 2023-11-28 | 18,825-18,865 | 18,845 | -50 | -0.27% |
| 2023-11-27 | 18,875-18,915 | 18,895 | 80 | 0.42% |
| 2023-11-24 | 18,795-18,835 | 18,815 | 10 | 0.05% |
| 2023-11-23 | 18,785-18,825 | 18,805 | -70 | -0.37% |
| 2023-11-22 | 18,855-18,895 | 18,875 | -130 | -0.69% |