| 日期 | 价格区间 | 均价 | 涨跌 | 涨跌幅（%） |
|---|---|---|---|---|
| 2020-11-24 | 4,855-4,865 | 4,860 | -205 | -4.22% |
| 2020-11-23 | 5,060-5,070 | 5,065 | 40 | 0.79% |
| 2020-11-20 | 5,020-5,030 | 5,025 | -50 | -1% |
| 2020-11-19 | 5,070-5,080 | 5,075 | -10 | -0.2% |
| 2020-11-18 | 5,080-5,090 | 5,085 | -25 | -0.49% |
| 2020-11-17 | 5,105-5,115 | 5,110 | -120 | -2.35% |
| 2020-11-16 | 5,225-5,235 | 5,230 | 165 | 3.15% |