| 日期 | 价格区间 | 均价 | 涨跌 | 涨跌幅（%） |
|---|---|---|---|---|
| 2023-11-30 | 18,600-18,640 | 18,620 | -150 | -0.81% |
| 2023-11-29 | 18,750-18,790 | 18,770 | -70 | -0.37% |
| 2023-11-28 | 18,820-18,860 | 18,840 | -50 | -0.27% |
| 2023-11-27 | 18,870-18,910 | 18,890 | 80 | 0.42% |
| 2023-11-24 | 18,790-18,830 | 18,810 | 10 | 0.05% |
| 2023-11-23 | 18,780-18,820 | 18,800 | -70 | -0.37% |
| 2023-11-22 | 18,850-18,890 | 18,870 | -130 | -0.69% |