| 日期 | 价格区间 | 均价 | 涨跌 | 涨跌幅（%） |
|---|---|---|---|---|
| 2020-11-27 | 5,030-5,130 | 5,080 | -40 | -0.79% |
| 2020-11-26 | 5,070-5,170 | 5,120 | 10 | 0.2% |
| 2020-11-25 | 5,060-5,160 | 5,110 | 10 | 0.2% |
| 2020-11-24 | 5,050-5,150 | 5,100 | -200 | -3.92% |
| 2020-11-23 | 5,250-5,350 | 5,300 | 40 | 0.75% |
| 2020-11-20 | 5,210-5,310 | 5,260 | -50 | -0.95% |
| 2020-11-19 | 5,260-5,360 | 5,310 | -10 | -0.19% |