| 日期 | 价格区间 | 均价 | 涨跌 | 涨跌幅（%） |
|---|---|---|---|---|
| 2020-11-27 | 379.40-379.40 | 379.40 | -0.50 | -0.13% |
| 2020-11-26 | 379.90-379.90 | 379.90 | 0 | 0% |
| 2020-11-25 | 379.90-379.90 | 379.90 | -5.10 | -1.34% |
| 2020-11-24 | 385-385 | 385 | -8 | -2.08% |
| 2020-11-23 | 393-393 | 393 | 1.20 | 0.31% |
| 2020-11-20 | 391.80-391.80 | 391.80 | -0.90 | -0.23% |
| 2020-11-19 | 392.70-392.70 | 392.70 | -1.90 | -0.48% |