| 日期 | 价格区间 | 均价 | 涨跌 | 涨跌幅（%） |
|---|---|---|---|---|
| 2020-11-27 | 4,815-4,825 | 4,820 | -30 | -0.62% |
| 2020-11-26 | 4,845-4,855 | 4,850 | 0 | 0% |
| 2020-11-25 | 4,845-4,855 | 4,850 | 15 | 0.31% |
| 2020-11-24 | 4,830-4,840 | 4,835 | -200 | -4.14% |
| 2020-11-23 | 5,030-5,040 | 5,035 | 40 | 0.79% |
| 2020-11-20 | 4,990-5,000 | 4,995 | -45 | -0.9% |
| 2020-11-19 | 5,035-5,045 | 5,040 | -10 | -0.2% |