| 日期 | 价格区间 | 均价 | 涨跌 | 涨跌幅（%） |
|---|---|---|---|---|
| 2020-11-27 | 5,050-5,350 | 5,200 | 50 | 0.96% |
| 2020-11-26 | 5,000-5,300 | 5,150 | -50 | -0.97% |
| 2020-11-25 | 5,050-5,350 | 5,200 | 0 | 0% |
| 2020-11-24 | 5,050-5,350 | 5,200 | 0 | 0% |
| 2020-11-23 | 5,050-5,350 | 5,200 | 50 | 0.96% |
| 2020-11-20 | 5,000-5,300 | 5,150 | 0 | 0% |
| 2020-11-19 | 5,000-5,300 | 5,150 | 0 | 0% |