日期 | 最新价 | 涨跌 | 昨收 | 现货结算 | 总存量 | 库存增减 | 持仓量 | 持仓量增减 |
---|---|---|---|---|---|---|---|---|
2021-07-23 | 2,387 | 41 | 2,346 | 2,386.50 | 62450 | -1775 | 127905 | 909 |
2021-07-22 | 2,346 | 16 | 2,330 | 2,341.50 | 64225 | -200 | 126996 | 1223 |
2021-07-21 | 2,330 | 42 | 2,288 | 2,320 | 64425 | -2550 | 125773 | -1352 |
2021-07-20 | 2,288 | -27 | 2,315 | 2,278.50 | 66975 | -375 | 127125 | -2015 |
2021-07-17 | 2,315 | -15 | 2,330 | 2,326.50 | 67350 | -150 | 129140 | -91 |
2021-07-16 | 2,330 | 33 | 2,297 | 2,310 | 67500 | -225 | 129231 | 1500 |
2021-07-15 | 2,297 | -12 | 2,309 | 2,301 | 67725 | -175 | 127731 | 1329 |