2021-07-20~2021-07-28伦敦期货伦外铅价格行情走势图
2021-07-20~2021-07-28伦敦期货伦外铅每日价格行情
| 日期 |
最新价 |
涨跌 |
昨收 |
现货结算 |
总存量 |
库存增减 |
持仓量 |
持仓量增减 |
| 2021-07-28 |
2,334 |
-31 |
2,365 |
2,385 |
61400 |
-375 |
129386 |
180 |
| 2021-07-27 |
2,365 |
-8 |
2,373 |
2,424.50 |
61775 |
-225 |
129206 |
-617 |
| 2021-07-24 |
2,373 |
-14 |
2,387 |
2,416 |
62000 |
-450 |
129823 |
1918 |
| 2021-07-23 |
2,387 |
41 |
2,346 |
2,386.50 |
62450 |
-1775 |
127905 |
909 |
| 2021-07-22 |
2,346 |
16 |
2,330 |
2,341.50 |
64225 |
-200 |
126996 |
1223 |
| 2021-07-21 |
2,330 |
42 |
2,288 |
2,320 |
64425 |
-2550 |
125773 |
-1352 |
| 2021-07-20 |
2,288 |
-27 |
2,315 |
2,278.50 |
66975 |
-375 |
127125 |
-2015 |
