2021-05-06~2021-05-14伦敦期货伦外铜价格行情走势图
2021-05-06~2021-05-14伦敦期货伦外铜每日价格行情
| 日期 |
最新价 |
涨跌 |
昨收 |
现货结算 |
总存量 |
库存增减 |
持仓量 |
持仓量增减 |
| 2021-05-14 |
10,287 |
-123 |
10,410 |
10,253.50 |
121250 |
9100 |
325148 |
-1037 |
| 2021-05-13 |
10,410 |
-146 |
10,556 |
10,537 |
112150 |
-3800 |
326185 |
386 |
| 2021-05-12 |
10,556 |
160 |
10,396 |
10,528 |
115950 |
-2925 |
325799 |
397 |
| 2021-05-11 |
10,396 |
-17 |
10,413 |
10,724.50 |
118875 |
-4325 |
325402 |
-3257 |
| 2021-05-08 |
10,413 |
297 |
10,116 |
10,361 |
123200 |
-3525 |
328659 |
1073 |
| 2021-05-07 |
10,116 |
184 |
9,932 |
10,025.50 |
126725 |
-4025 |
327586 |
221 |
| 2021-05-06 |
9,932 |
-18 |
9,950 |
9,991.50 |
130750 |
-2025 |
327365 |
2643 |
