2021-07-20~2021-07-28伦敦期货伦外锌价格行情走势图
2021-07-20~2021-07-28伦敦期货伦外锌每日价格行情
| 日期 |
最新价 |
涨跌 |
昨收 |
现货结算 |
总存量 |
库存增减 |
持仓量 |
持仓量增减 |
| 2021-07-28 |
2,972 |
-39 |
3,011 |
2,948 |
246950 |
-50 |
249656 |
806 |
| 2021-07-27 |
3,011 |
32 |
2,979 |
2,946 |
247000 |
-200 |
248850 |
-480 |
| 2021-07-24 |
2,979 |
44 |
2,935 |
2,944 |
247200 |
-100 |
249330 |
2461 |
| 2021-07-23 |
2,935 |
-5 |
2,940 |
2,920.50 |
247300 |
-175 |
246869 |
27 |
| 2021-07-22 |
2,940 |
-22 |
2,962 |
2,922.50 |
247475 |
-150 |
246842 |
-2505 |
| 2021-07-21 |
2,962 |
4 |
2,958 |
2,935.50 |
247625 |
-250 |
249347 |
-2686 |
| 2021-07-20 |
2,958 |
-30 |
2,988 |
2,937 |
247875 |
-675 |
252033 |
-9003 |
