日期 | 最新价 | 涨跌 | 昨收 | 现货结算 | 总存量 | 库存增减 | 持仓量 | 持仓量增减 |
---|---|---|---|---|---|---|---|---|
2021-07-28 | 19,325 | -380 | 19,705 | 19,368 | 215820 | -2058 | 215777 | -943 |
2021-07-27 | 19,705 | 235 | 19,470 | 19,482 | 217878 | -1302 | 216720 | 385 |
2021-07-24 | 19,470 | 600 | 18,870 | 19,267 | 219180 | -264 | 216335 | -782 |
2021-07-23 | 18,870 | 265 | 18,605 | 18,870 | 219444 | -72 | 217117 | -351 |
2021-07-22 | 18,605 | -60 | 18,665 | 18,382 | 219516 | -558 | 217468 | -3329 |
2021-07-21 | 18,665 | 285 | 18,380 | 18,570 | 220074 | -54 | 220797 | -267 |
2021-07-20 | 18,380 | -700 | 19,080 | 18,866 | 220128 | -1764 | 221064 | -78 |