2021-07-15~2021-07-23伦敦期货伦外铜价格行情走势图
2021-07-15~2021-07-23伦敦期货伦外铜每日价格行情
| 日期 |
最新价 |
涨跌 |
昨收 |
现货结算 |
总存量 |
库存增减 |
持仓量 |
持仓量增减 |
| 2021-07-23 |
9,460 |
103 |
9,357 |
9,382.50 |
224750 |
500 |
296025 |
-3957 |
| 2021-07-22 |
9,357 |
14 |
9,343 |
9,271.50 |
224250 |
-150 |
299982 |
-9909 |
| 2021-07-21 |
9,343 |
149 |
9,194 |
9,211 |
224400 |
-1250 |
309891 |
-2350 |
| 2021-07-20 |
9,194 |
-253 |
9,447 |
9,264.50 |
225650 |
-650 |
312241 |
407 |
| 2021-07-17 |
9,447 |
23 |
9,424 |
9,396.50 |
226300 |
2125 |
311834 |
1661 |
| 2021-07-16 |
9,424 |
89 |
9,335 |
9,347 |
224175 |
1550 |
310173 |
-1002 |
| 2021-07-15 |
9,335 |
-67 |
9,402 |
9,309 |
222625 |
825 |
311175 |
-1460 |
