| 日期 | 最新价 | 涨跌 | 昨收 | 现货结算 | 总存量 | 库存增减 | 持仓量 | 持仓量增减 |
|---|---|---|---|---|---|---|---|---|
| 2021-05-14 | 29,155 | -630 | 29,785 | 31,251 | 1260 | 0 | 11923 | -54 |
| 2021-05-13 | 29,785 | -215 | 30,000 | 33,420 | 1260 | 20 | 11977 | 45 |
| 2021-05-12 | 30,000 | 200 | 29,800 | 33,686 | 1240 | -50 | 11932 | -23 |
| 2021-05-11 | 29,800 | -70 | 29,870 | 33,097 | 1290 | -40 | 11955 | 46 |
| 2021-05-08 | 29,870 | -300 | 30,170 | 33,562 | 1330 | 50 | 11909 | -269 |
| 2021-05-07 | 30,170 | 400 | 29,770 | 34,462 | 1280 | -10 | 12178 | 401 |
| 2021-05-06 | 29,770 | 440 | 29,330 | 32,425 | 1290 | -30 | 11777 | 68 |