| 日期 | 最新价 | 涨跌 | 昨收 | 现货结算 | 总存量 | 库存增减 | 持仓量 | 持仓量增减 |
|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | 18,840 | 105 | 18,735 | 18,825 | 3880 | 0 | 17595 | -583 |
| 2020-11-26 | 18,735 | 75 | 18,660 | 18,790 | 3880 | 0 | 18178 | 648 |
| 2020-11-25 | 18,660 | 60 | 18,600 | 18,681 | 3880 | -25 | 17530 | -140 |
| 2020-11-24 | 18,600 | -125 | 18,725 | 18,820 | 3905 | -25 | 17670 | -120 |
| 2020-11-21 | 18,725 | -25 | 18,750 | 18,890 | 3930 | -165 | 17790 | -1314 |
| 2020-11-20 | 18,750 | -110 | 18,860 | 18,720 | 4095 | -50 | 19104 | 138 |
| 2020-11-19 | 18,860 | -140 | 19,000 | 19,075 | 4145 | 30 | 18966 | 934 |