日期 | 最新价 | 涨跌 | 昨收 | 现货结算 | 总存量 | 库存增减 | 持仓量 | 持仓量增减 |
---|---|---|---|---|---|---|---|---|
2021-07-28 | 2,485 | -20 | 2,505 | 2,497.50 | 1401500 | -6500 | 669210 | 3728 |
2021-07-27 | 2,505 | -4 | 2,509 | 2,499.50 | 1408000 | -8775 | 665482 | -1056 |
2021-07-24 | 2,509 | 43 | 2,466 | 2,492 | 1416775 | -6750 | 666538 | 496 |
2021-07-23 | 2,466 | 8 | 2,458 | 2,449 | 1423525 | -6675 | 666042 | -1176 |
2021-07-22 | 2,458 | 10 | 2,448 | 2,432 | 1430200 | -3925 | 667218 | -18659 |
2021-07-21 | 2,448 | 28 | 2,420 | 2,424.50 | 1434125 | -6225 | 685877 | -5223 |
2021-07-20 | 2,420 | -69 | 2,489 | 2,425 | 1440350 | -8975 | 691100 | -4510 |