2020-11-19~2020-11-27伦敦期货伦外铝价格行情走势图
2020-11-19~2020-11-27伦敦期货伦外铝每日价格行情
| 日期 |
最新价 |
涨跌 |
昨收 |
现货结算 |
总存量 |
库存增减 |
持仓量 |
持仓量增减 |
| 2020-11-27 |
1,976 |
7 |
1,969 |
1,961.50 |
1378025 |
-5225 |
736577 |
2879 |
| 2020-11-26 |
1,969 |
-17 |
1,986 |
1,967 |
1383250 |
-5000 |
733698 |
2969 |
| 2020-11-25 |
1,986 |
18 |
1,968 |
1,964.50 |
1388250 |
-4000 |
730729 |
4452 |
| 2020-11-24 |
1,968 |
-21 |
1,989 |
1,969.50 |
1392250 |
-3275 |
726277 |
729 |
| 2020-11-21 |
1,989 |
0 |
1,989 |
1,984 |
1395525 |
-4000 |
725548 |
-14337 |
| 2020-11-20 |
1,989 |
-1 |
1,990 |
1,983 |
1399525 |
-4900 |
739885 |
-4141 |
| 2020-11-19 |
1,990 |
8 |
1,982 |
1,978 |
1404425 |
-5150 |
744026 |
974 |
