2021-05-06~2021-05-14伦敦期货伦外铝价格行情走势图
2021-05-06~2021-05-14伦敦期货伦外铝每日价格行情
| 日期 |
最新价 |
涨跌 |
昨收 |
现货结算 |
总存量 |
库存增减 |
持仓量 |
持仓量增减 |
| 2021-05-14 |
2,454 |
-42 |
2,496 |
2,422.50 |
1762525 |
-3500 |
726646 |
7673 |
| 2021-05-13 |
2,496 |
-37 |
2,533 |
2,474 |
1766025 |
-6675 |
718973 |
3286 |
| 2021-05-12 |
2,533 |
3 |
2,530 |
2,549.50 |
1772700 |
-8200 |
715687 |
4534 |
| 2021-05-11 |
2,530 |
-2 |
2,532 |
2,565 |
1780900 |
-8825 |
711153 |
-452 |
| 2021-05-08 |
2,532 |
22 |
2,510 |
2,518.50 |
1789725 |
-7375 |
711605 |
3063 |
| 2021-05-07 |
2,510 |
62 |
2,448 |
2,476.50 |
1787100 |
-15075 |
708542 |
2441 |
| 2021-05-06 |
2,448 |
19 |
2,429 |
2,446 |
1802175 |
-8375 |
706101 |
4879 |
