| 日期 | 最新价 | 涨跌 | 昨收 | 现货结算 | 总存量 | 库存增减 | 持仓量 | 持仓量增减 |
|---|---|---|---|---|---|---|---|---|
| 2021-07-28 | 34,290 | -510 | 34,800 | 35,760 | 2365 | 50 | 12337 | 93 |
| 2021-07-27 | 34,800 | 450 | 34,350 | 35,671 | 2315 | -35 | 12244 | 62 |
| 2021-07-24 | 34,350 | 325 | 34,025 | 35,101 | 2350 | 0 | 12182 | -2 |
| 2021-07-23 | 34,025 | 565 | 33,460 | 34,750 | 2350 | 115 | 12184 | 267 |
| 2021-07-22 | 33,460 | -90 | 33,550 | 34,601 | 2235 | -70 | 11917 | -350 |
| 2021-07-21 | 33,550 | 320 | 33,230 | 34,767 | 2305 | 0 | 12267 | -150 |
| 2021-07-20 | 33,230 | -380 | 33,610 | 34,610 | 2305 | 30 | 12417 | -20 |