日期 | 最新价 | 涨跌 | 昨收 | 现货结算 | 总存量 | 库存增减 | 持仓量 | 持仓量增减 |
---|---|---|---|---|---|---|---|---|
2020-11-24 | 2,002 | -28 | 2,030 | 1,990 | 112575 | -75 | 111475 | 1481 |
2020-11-21 | 2,030 | 58 | 1,972 | 1,987 | 112650 | -75 | 109994 | -1849 |
2020-11-20 | 1,972 | 16 | 1,956 | 1,951 | 112725 | -50 | 111843 | -433 |
2020-11-19 | 1,956 | 8 | 1,948 | 1,919.50 | 112775 | -225 | 112276 | 3283 |
2020-11-18 | 1,948 | 38 | 1,910 | 1,900.50 | 113000 | -100 | 108993 | -866 |
2020-11-17 | 1,910 | 1 | 1,909 | 1,882.50 | 113100 | 1275 | 109859 | -637 |
2020-11-14 | 1,909 | 23 | 1,886 | 1,886 | 111825 | -200 | 110496 | 3562 |