日期 | 最新价 | 涨跌 | 昨收 | 现货结算 | 总存量 | 库存增减 | 持仓量 | 持仓量增减 |
---|---|---|---|---|---|---|---|---|
2021-07-28 | 9,790 | -66 | 9,856 | 9,709 | 230225 | 5000 | 300218 | 4989 |
2021-07-27 | 9,856 | 232 | 9,624 | 9,580 | 225225 | 0 | 295229 | -1521 |
2021-07-24 | 9,624 | 164 | 9,460 | 9,433.50 | 225225 | 475 | 296750 | 725 |
2021-07-23 | 9,460 | 103 | 9,357 | 9,382.50 | 224750 | 500 | 296025 | -3957 |
2021-07-22 | 9,357 | 14 | 9,343 | 9,271.50 | 224250 | -150 | 299982 | -9909 |
2021-07-21 | 9,343 | 149 | 9,194 | 9,211 | 224400 | -1250 | 309891 | -2350 |
2021-07-20 | 9,194 | -253 | 9,447 | 9,264.50 | 225650 | -650 | 312241 | 407 |