2020-11-19~2020-11-27伦敦期货伦外锌价格行情走势图
2020-11-19~2020-11-27伦敦期货伦外锌每日价格行情
| 日期 |
最新价 |
涨跌 |
昨收 |
现货结算 |
总存量 |
库存增减 |
持仓量 |
持仓量增减 |
| 2020-11-27 |
2,763 |
4 |
2,759 |
2,754.50 |
221325 |
-550 |
242653 |
1917 |
| 2020-11-26 |
2,759 |
9 |
2,750 |
2,727.50 |
221875 |
-425 |
240736 |
-185 |
| 2020-11-25 |
2,750 |
18 |
2,732 |
2,745 |
222300 |
-275 |
240921 |
3484 |
| 2020-11-24 |
2,732 |
-68 |
2,800 |
2,756 |
222575 |
-400 |
237437 |
1984 |
| 2020-11-21 |
2,800 |
47 |
2,753 |
2,787 |
222975 |
300 |
235453 |
-2435 |
| 2020-11-20 |
2,753 |
13 |
2,740 |
2,721 |
222675 |
2400 |
237888 |
1787 |
| 2020-11-19 |
2,740 |
40 |
2,700 |
2,732.50 |
220275 |
-25 |
236101 |
1340 |
